Friday, November 15, 2024Fri, Nov 15, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | 480480.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3165 | 0.4225 | 0.3165 | 0.3595 | 59,79659.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.548 | 0.548 | 0.3985 | 0.3985 | 8,0008.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.489 | 0.516 | 0.4885 | 0.516 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4885 | 0.516 | 0.4885 | 0.4985 | 3,0003.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4985 | 0.5030 | 0.4885 | 0.4885 | 2,5002.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.538 | 0.538 | 0.4985 | 0.4985 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.558 | 0.577 | 0.528 | 0.528 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.568 | 0.578 | 0.558 | 0.568 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.578 | 0.578 | 0.558 | 0.558 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.562 | 0.578 | 0.551 | 0.578 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.568 | 0.588 | 0.568 | 0.568 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.598 | 0.62 | 0.568 | 0.568 | 433433.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.598 | 0.628 | 0.598 | 0.598 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.548 | 0.564 | 0.528 | 0.564 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.538 | 0.548 | 0.519 | 0.519 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.588 | 0.599 | 0.555 | 0.558 | 9,5009.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.638 | 0.645 | 0.578 | 0.590 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.618 | 0.678 | 0.618 | 0.648 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.658 | 0.658 | 0.618 | 0.628 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.738 | 0.778 | 0.708 | 0.708 | 82,61382.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.544 | 0.658 | 0.544 | 0.628 | 28,80028.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.443 | 0.515 | 0.443 | 0.515 | 00.00 |