Friday, November 15, 2024Fri, Nov 15, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.318 | 0.398 | 0.317 | 0.398 | 70,59670.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.515 | 0.515 | 0.44 | 0.44 | 20,32020.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,4001.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.46 | 0.46 | 0.456 | 0.456 | 16,30016.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.55 | 0.55 | 0.47 | 0.52 | 6,0006.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.530 | 0.549 | 0.513 | 0.549 | 9,2889.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.540 | 0.540 | 0.535 | 0.535 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,2002.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.540 | 0.55 | 0.540 | 0.55 | 3,9003.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.571 | 0.600 | 0.541 | 0.551 | 3,0003.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.571 | 0.58 | 0.571 | 0.572 | 1,8661.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5070 | 0.595 | 0.5070 | 0.595 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 880880.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.555 | 0.556 | 0.555 | 0.556 | 24,20024.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 4,4904.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 19,45919.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.731 | 0.853 | 0.731 | 0.842 | 124,518124.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.514 | 0.694 | 0.514 | 0.694 | 46,67046.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 00.00 |