Friday, September 20, 2024Fri, Sep 20, 2024 | 1.78 | 1.78 | 1.63 | 1.63 | 10,569,20010.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.73 | 1.79 | 1.63 | 1.73 | 3,007,4003.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.73 | 1.79 | 1.69 | 1.73 | 231,600231.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.71 | 1.73 | 1.67 | 1.72 | 193,800193.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.71 | 1.79 | 1.64 | 1.75 | 1,630,0001.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.63 | 1.71 | 1.63 | 1.66 | 1,056,8001.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.70 | 1.70 | 1.53 | 1.60 | 2,944,6392.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.86 | 1.92 | 1.58 | 1.66 | 5,739,6005.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.93 | 2.08 | 1.87 | 2.03 | 1,615,8001.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.07 | 2.07 | 1.96 | 1.97 | 1,088,4001.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.01 | 2.06 | 2.00 | 2.03 | 1,293,6001.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.13 | 2.16 | 2.04 | 2.06 | 2,246,6002.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.19 | 2.26 | 2.12 | 2.13 | 13,924,40013.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.01 | 2.10 | 1.96 | 2.04 | 2,721,0002.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.10 | 2.10 | 1.93 | 1.97 | 2,882,4002.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.99 | 2.02 | 1.95 | 2.00 | 1,049,2001.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.01 | 2.01 | 1.96 | 2.01 | 555,600555.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.86 | 2.02 | 1.86 | 2.01 | 1,767,8001.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.97 | 1.97 | 1.86 | 1.87 | 1,236,0001.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.99 | 2.04 | 1.88 | 1.91 | 4,649,6004.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.04 | 2.06 | 2.00 | 2.04 | 951,000951.00k |