Friday, September 20, 2024Fri, Sep 20, 2024 | 1,384.00 | 1,422.00 | 1,378.00 | 1,389.00 | 237,100237.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,376.00 | 1,376.00 | 1,357.00 | 1,359.00 | 144,200144.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,360.00 | 1,362.00 | 1,340.00 | 1,354.00 | 161,400161.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,350.00 | 1,353.00 | 1,324.00 | 1,344.00 | 164,400164.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,342.00 | 1,360.00 | 1,332.00 | 1,351.00 | 174,200174.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,375.00 | 1,377.00 | 1,330.00 | 1,342.00 | 317,900317.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,420.00 | 1,423.00 | 1,334.00 | 1,340.00 | 296,900296.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,468.00 | 1,468.00 | 1,443.00 | 1,445.00 | 77,90077.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,420.00 | 1,459.00 | 1,411.00 | 1,459.00 | 128,400128.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,475.00 | 1,476.00 | 1,444.00 | 1,463.00 | 89,70089.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,479.00 | 1,517.00 | 1,460.00 | 1,464.00 | 140,800140.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,455.00 | 1,501.00 | 1,452.00 | 1,501.00 | 216,000216.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,542.00 | 1,555.00 | 1,512.00 | 1,513.00 | 132,500132.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,562.00 | 1,564.00 | 1,522.00 | 1,533.00 | 136,800136.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,470.00 | 1,534.00 | 1,451.00 | 1,530.00 | 313,700313.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,408.00 | 1,472.00 | 1,399.00 | 1,467.00 | 558,100558.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,410.00 | 1,423.00 | 1,397.00 | 1,417.00 | 93,90093.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,377.00 | 1,426.00 | 1,371.00 | 1,426.00 | 212,300212.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,401.00 | 1,404.00 | 1,355.00 | 1,376.00 | 279,600279.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,370.00 | 1,374.00 | 1,349.00 | 1,368.00 | 160,100160.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,391.00 | 1,394.00 | 1,368.00 | 1,381.00 | 127,500127.50k |