Friday, September 20, 2024Fri, Sep 20, 2024 | 5,958.00 | 6,068.00 | 5,899.00 | 5,940.00 | 317,200317.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,850.00 | 5,884.00 | 5,765.00 | 5,858.00 | 186,100186.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,764.00 | 5,800.00 | 5,642.00 | 5,691.00 | 101,300101.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,733.00 | 5,750.00 | 5,609.00 | 5,664.00 | 126,500126.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,686.00 | 5,723.00 | 5,657.00 | 5,697.00 | 221,700221.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,700.00 | 5,725.00 | 5,600.00 | 5,669.00 | 159,300159.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,500.00 | 5,604.00 | 5,455.00 | 5,537.00 | 237,100237.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,609.00 | 5,717.00 | 5,571.00 | 5,593.00 | 157,900157.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,500.00 | 5,593.00 | 5,420.00 | 5,586.00 | 192,800192.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,700.00 | 5,736.00 | 5,586.00 | 5,616.00 | 162,000162.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,514.00 | 5,700.00 | 5,443.00 | 5,668.00 | 274,600274.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,800.00 | 5,845.00 | 5,640.00 | 5,678.00 | 251,300251.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,051.00 | 6,054.00 | 5,967.00 | 5,968.00 | 93,60093.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,193.00 | 6,193.00 | 6,026.00 | 6,069.00 | 142,900142.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,050.00 | 6,125.00 | 6,043.00 | 6,050.00 | 133,600133.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,073.00 | 6,097.00 | 6,010.00 | 6,042.00 | 164,000164.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,080.00 | 6,100.00 | 6,023.00 | 6,084.00 | 106,700106.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,091.00 | 6,180.00 | 6,076.00 | 6,148.00 | 153,000153.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,111.00 | 6,120.00 | 6,015.00 | 6,082.00 | 118,400118.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,204.00 | 6,222.00 | 6,070.00 | 6,132.00 | 307,000307.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,299.00 | 6,299.00 | 6,087.00 | 6,151.00 | 313,700313.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,259.00 | 6,330.00 | 6,245.00 | 6,284.00 | 209,800209.80k |