Friday, September 20, 2024Fri, Sep 20, 2024 | 3,770.00 | 3,845.00 | 3,770.00 | 3,825.00 | 291,000291.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,710.00 | 3,760.00 | 3,685.00 | 3,745.00 | 126,900126.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,625.00 | 3,685.00 | 3,595.00 | 3,675.00 | 103,900103.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,680.00 | 3,685.00 | 3,580.00 | 3,625.00 | 186,300186.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,655.00 | 3,670.00 | 3,605.00 | 3,630.00 | 124,300124.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,685.00 | 3,695.00 | 3,630.00 | 3,690.00 | 114,200114.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,620.00 | 3,675.00 | 3,600.00 | 3,645.00 | 180,800180.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,595.00 | 3,670.00 | 3,595.00 | 3,635.00 | 134,900134.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,435.00 | 3,585.00 | 3,435.00 | 3,580.00 | 143,900143.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,605.00 | 3,610.00 | 3,500.00 | 3,530.00 | 83,10083.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,580.00 | 3,615.00 | 3,555.00 | 3,570.00 | 57,80057.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,570.00 | 3,620.00 | 3,560.00 | 3,595.00 | 110,700110.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,670.00 | 3,690.00 | 3,625.00 | 3,625.00 | 82,70082.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,725.00 | 3,730.00 | 3,650.00 | 3,660.00 | 70,30070.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,685.00 | 3,740.00 | 3,675.00 | 3,695.00 | 62,20062.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,675.00 | 3,710.00 | 3,670.00 | 3,670.00 | 58,30058.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,690.00 | 3,705.00 | 3,660.00 | 3,675.00 | 85,60085.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,680.00 | 3,725.00 | 3,670.00 | 3,720.00 | 49,60049.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,680.00 | 3,715.00 | 3,655.00 | 3,660.00 | 78,30078.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,680.00 | 3,720.00 | 3,680.00 | 3,700.00 | 60,30060.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,625.00 | 3,690.00 | 3,615.00 | 3,680.00 | 57,30057.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,680.00 | 3,685.00 | 3,630.00 | 3,635.00 | 92,10092.10k |