Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.67 | 2.71 | 2.58 | 2.59 | 19,561,66019.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.69 | 2.69 | 2.60 | 2.67 | 14,157,60014.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.75 | 2.85 | 2.69 | 2.73 | 49,215,30049.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.57 | 2.74 | 2.55 | 2.73 | 35,762,25035.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.71 | 2.71 | 2.55 | 2.59 | 26,480,00026.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.66 | 2.75 | 2.64 | 2.71 | 45,377,16845.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.59 | 2.69 | 2.57 | 2.68 | 24,986,91424.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.61 | 2.61 | 2.51 | 2.56 | 20,121,00020.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.62 | 2.64 | 2.58 | 2.58 | 18,168,03318.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.74 | 2.74 | 2.60 | 2.62 | 33,843,69933.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.84 | 2.86 | 2.73 | 2.74 | 19,430,00019.43m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.81 | 2.88 | 2.75 | 2.87 | 9,792,0009.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.77 | 2.87 | 2.75 | 2.81 | 10,553,00010.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.85 | 2.85 | 2.69 | 2.76 | 19,294,00019.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.77 | 2.88 | 2.75 | 2.84 | 23,893,91523.89m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.71 | 2.80 | 2.67 | 2.76 | 12,790,85812.79m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.80 | 2.80 | 2.70 | 2.72 | 13,842,00013.84m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.67 | 2.80 | 2.63 | 2.77 | 19,483,00019.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.72 | 2.83 | 2.65 | 2.66 | 16,365,53816.37m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.73 | 2.76 | 2.66 | 2.70 | 20,539,73020.54m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.85 | 2.90 | 2.71 | 2.74 | 23,893,97423.89m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.13 | 3.13 | 2.81 | 2.89 | 32,924,20532.92m |