Friday, November 22, 2024Fri, Nov 22, 2024 | 47.50 | 49.20 | 47.50 | 47.80 | 474,651474.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.05 | 47.50 | 46.50 | 47.15 | 285,507285.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.85 | 47.40 | 45.85 | 46.80 | 340,732340.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.55 | 47.10 | 44.55 | 46.30 | 501,103501.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.00 | 45.00 | 44.40 | 44.55 | 225,637225.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.00 | 45.55 | 45.00 | 45.20 | 185,106185.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.30 | 46.05 | 44.85 | 44.85 | 296,546296.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.30 | 46.35 | 45.20 | 45.35 | 251,352251.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.65 | 46.10 | 45.25 | 45.50 | 276,271276.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.80 | 46.40 | 44.95 | 46.30 | 306,291306.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.70 | 47.70 | 45.75 | 45.80 | 338,040338.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.90 | 47.10 | 45.90 | 46.70 | 302,075302.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.00 | 46.45 | 45.60 | 46.15 | 243,372243.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.15 | 47.00 | 45.15 | 46.10 | 355,364355.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.15 | 46.15 | 45.05 | 45.15 | 358,338358.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.80 | 47.30 | 44.20 | 46.20 | 690,599690.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.10 | 48.60 | 47.20 | 47.20 | 372,075372.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.50 | 50.10 | 47.80 | 48.10 | 517,107517.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.80 | 49.80 | 48.80 | 48.95 | 441,275441.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.60 | 50.80 | 49.55 | 50.00 | 856,572856.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.10 | 52.10 | 48.50 | 50.60 | 2,502,9572.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.35 | 50.50 | 49.05 | 49.10 | 552,572552.57k |