Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.45 | 46.85 | 46.05 | 46.85 | 240,671240.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.50 | 46.75 | 45.95 | 46.10 | 255,294255.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.75 | 46.65 | 45.75 | 46.50 | 295,563295.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.25 | 45.80 | 45.20 | 45.50 | 225,635225.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.15 | 45.55 | 44.85 | 45.30 | 222,093222.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.00 | 45.00 | 44.35 | 44.50 | 457,023457.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.20 | 46.20 | 44.00 | 44.80 | 426,792426.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.05 | 45.70 | 43.90 | 45.70 | 365,976365.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.00 | 45.20 | 44.05 | 45.00 | 450,263450.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.50 | 46.75 | 44.80 | 45.20 | 425,830425.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.40 | 47.40 | 44.65 | 45.60 | 636,696636.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.75 | 49.10 | 48.40 | 48.45 | 209,098209.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.70 | 48.95 | 48.20 | 48.75 | 227,145227.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.95 | 48.60 | 47.95 | 48.20 | 262,237262.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.95 | 48.05 | 47.70 | 47.95 | 248,771248.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.45 | 48.55 | 48.00 | 48.25 | 406,293406.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.60 | 48.80 | 47.95 | 48.45 | 214,257214.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.70 | 49.70 | 48.70 | 48.70 | 380,304380.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.45 | 48.65 | 47.20 | 48.65 | 434,857434.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.55 | 49.20 | 48.55 | 48.60 | 249,317249.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.30 | 49.30 | 48.20 | 48.55 | 412,922412.92k |