Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.20 | 53.80 | 52.80 | 53.00 | 72,12572.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.20 | 53.50 | 53.20 | 53.30 | 46,78946.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.10 | 53.60 | 53.10 | 53.30 | 72,53572.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.60 | 53.20 | 52.60 | 53.00 | 68,93268.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.80 | 53.00 | 52.60 | 52.90 | 58,58858.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.50 | 53.40 | 52.50 | 52.80 | 69,71969.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.50 | 52.80 | 52.40 | 52.50 | 44,88644.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.20 | 53.00 | 52.20 | 52.50 | 50,15450.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.70 | 52.70 | 52.50 | 52.50 | 71,86571.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.60 | 52.70 | 52.50 | 52.50 | 65,72165.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.80 | 53.30 | 52.50 | 52.60 | 40,85740.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.90 | 52.90 | 52.70 | 52.80 | 54,13154.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.90 | 53.00 | 52.80 | 52.80 | 45,15945.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.80 | 53.10 | 52.80 | 52.90 | 37,59337.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.70 | 53.10 | 52.70 | 52.70 | 50,34350.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.40 | 53.40 | 52.70 | 52.70 | 136,487136.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.70 | 53.50 | 52.70 | 53.00 | 171,922171.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.60 | 52.90 | 52.60 | 52.70 | 57,72057.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.60 | 53.00 | 52.50 | 52.80 | 60,37160.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.60 | 53.00 | 52.60 | 52.80 | 82,27682.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.50 | 52.70 | 52.40 | 52.60 | 30,26330.26k |