Friday, November 22, 2024Fri, Nov 22, 2024 | 8.90 | 9.04 | 8.88 | 8.88 | 2,873,9792.87m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.94 | 8.94 | 8.86 | 8.88 | 1,873,1471.87m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.97 | 9.02 | 8.90 | 8.91 | 2,467,2572.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.00 | 9.06 | 8.92 | 9.00 | 2,308,4412.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.05 | 9.10 | 8.96 | 8.97 | 2,408,5712.41m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.82 | 9.13 | 8.82 | 9.08 | 5,162,9965.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.05 | 9.05 | 8.81 | 8.81 | 5,257,8355.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.92 | 9.01 | 8.85 | 8.94 | 2,997,1763.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.07 | 9.07 | 8.95 | 8.96 | 6,162,0806.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.19 | 9.19 | 9.07 | 9.09 | 4,217,6684.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.40 | 9.41 | 9.17 | 9.19 | 5,321,7085.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.19 | 9.43 | 9.19 | 9.40 | 11,497,33511.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.16 | 9.23 | 9.13 | 9.17 | 2,364,3412.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.25 | 9.36 | 9.17 | 9.18 | 3,875,9683.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.30 | 9.32 | 9.21 | 9.27 | 3,051,5843.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.00 | 9.32 | 8.95 | 9.32 | 5,226,9695.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.19 | 9.20 | 9.05 | 9.06 | 2,116,1842.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.20 | 9.20 | 9.06 | 9.10 | 3,617,7713.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.25 | 9.27 | 9.17 | 9.20 | 3,082,4873.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.26 | 9.30 | 9.20 | 9.23 | 2,629,3152.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.33 | 9.33 | 9.22 | 9.25 | 3,538,1653.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.34 | 9.49 | 9.33 | 9.33 | 7,446,2507.45m |