Friday, November 22, 2024Fri, Nov 22, 2024 | 93.10 | 93.80 | 92.40 | 92.50 | 303,257303.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.00 | 94.60 | 92.20 | 92.40 | 539,688539.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.70 | 93.90 | 91.20 | 93.90 | 452,934452.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.60 | 93.50 | 90.60 | 92.70 | 433,658433.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.30 | 93.30 | 90.20 | 90.20 | 679,676679.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.90 | 96.00 | 92.60 | 93.30 | 633,419633.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.40 | 96.90 | 94.00 | 94.30 | 792,726792.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.60 | 98.50 | 94.60 | 95.00 | 1,069,5671.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.10 | 99.10 | 94.60 | 94.60 | 1,669,6491.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.00 | 103.50 | 98.30 | 99.90 | 1,851,2141.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.00 | 107.00 | 101.00 | 101.50 | 1,254,4711.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.00 | 106.50 | 102.50 | 106.00 | 1,349,9831.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 670,828670.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.00 | 103.50 | 101.50 | 101.50 | 476,109476.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.00 | 105.00 | 101.50 | 101.50 | 772,429772.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.50 | 103.50 | 100.00 | 103.50 | 507,245507.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.90 | 104.50 | 99.00 | 103.50 | 1,931,0271.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.00 | 101.00 | 98.80 | 99.00 | 922,955922.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.50 | 106.50 | 99.00 | 99.50 | 1,995,3742.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.00 | 107.00 | 104.00 | 105.00 | 819,119819.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.00 | 110.50 | 105.00 | 105.00 | 1,711,4981.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.50 | 112.00 | 108.50 | 108.50 | 1,294,8271.29m |