| Friday, November 08, 2024Fri, Nov 08, 2024 | 106.00 | 107.00 | 101.00 | 101.50 | 1,254,4711.25m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.00 | 106.50 | 102.50 | 106.00 | 1,349,9831.35m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 670,828670.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.00 | 103.50 | 101.50 | 101.50 | 476,109476.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 104.00 | 105.00 | 101.50 | 101.50 | 772,429772.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 101.50 | 103.50 | 100.00 | 103.50 | 507,245507.25k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.90 | 104.50 | 99.00 | 103.50 | 1,931,0271.93m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.00 | 101.00 | 98.80 | 99.00 | 922,955922.96k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 106.50 | 106.50 | 99.00 | 99.50 | 1,995,3742.00m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 106.00 | 107.00 | 104.00 | 105.00 | 819,119819.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.00 | 110.50 | 105.00 | 105.00 | 1,711,4981.71m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.50 | 112.00 | 108.50 | 108.50 | 1,294,8271.29m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 112.00 | 113.50 | 110.50 | 111.50 | 1,492,5591.49m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 114.00 | 114.50 | 110.50 | 113.50 | 3,927,6043.93m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 111.50 | 113.00 | 107.50 | 111.00 | 2,954,4812.95m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.50 | 112.50 | 107.00 | 110.50 | 4,178,8544.18m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.00 | 110.50 | 106.50 | 108.00 | 1,950,4371.95m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 111.00 | 114.50 | 106.50 | 110.00 | 7,263,6697.26m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 107.50 | 113.00 | 107.00 | 110.50 | 9,027,9549.03m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 104.00 | 105.00 | 101.50 | 105.00 | 3,850,6223.85m |
