Friday, September 20, 2024Fri, Sep 20, 2024 | 786.00 | 796.00 | 780.00 | 786.00 | 347,600347.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 776.00 | 782.00 | 770.00 | 779.00 | 197,600197.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 773.00 | 773.00 | 759.00 | 769.00 | 197,100197.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 771.00 | 774.00 | 760.00 | 768.00 | 298,200298.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 755.00 | 771.00 | 755.00 | 764.00 | 517,900517.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 764.00 | 773.00 | 756.00 | 761.00 | 532,900532.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 784.00 | 786.00 | 753.00 | 762.00 | 555,300555.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 777.00 | 790.00 | 767.00 | 780.00 | 561,200561.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 759.00 | 778.00 | 750.00 | 777.00 | 543,000543.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 779.00 | 783.00 | 768.00 | 778.00 | 487,400487.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 771.00 | 791.00 | 767.00 | 782.00 | 432,500432.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 775.00 | 784.00 | 771.00 | 781.00 | 170,600170.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 795.00 | 797.00 | 787.00 | 790.00 | 83,50083.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 785.00 | 799.00 | 782.00 | 799.00 | 93,40093.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 786.00 | 788.00 | 779.00 | 779.00 | 106,400106.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 780.00 | 786.00 | 776.00 | 786.00 | 264,000264.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 770.00 | 789.00 | 769.00 | 789.00 | 138,100138.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 773.00 | 778.00 | 769.00 | 775.00 | 103,400103.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 774.00 | 774.00 | 764.00 | 771.00 | 89,00089.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 771.00 | 776.00 | 762.00 | 772.00 | 119,600119.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 772.00 | 772.00 | 766.00 | 769.00 | 75,40075.40k |