Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.49 | 0.42 | 0.49 | 57,00057.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.46 | 0.495 | 0.425 | 0.49 | 549,000549.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.47 | 0.49 | 0.45 | 0.49 | 66,00066.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 27,00027.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.49 | 0.51 | 0.47 | 0.51 | 87,00087.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.475 | 0.475 | 0.475 | 0.49 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.590 | 0.46 | 0.51 | 873,000873.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.51 | 0.49 | 0.49 | 111,000111.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 78,00078.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.540 | 0.540 | 0.530 | 0.540 | 720,000720.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 1,047,0001.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 744,000744.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 747,000747.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 1,260,0001.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 636,000636.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 1,341,0001.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.56 | 0.55 | 0.55 | 1,158,0001.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 1,029,0001.03m |