Friday, September 20, 2024Fri, Sep 20, 2024 | 14.90 | 14.95 | 14.65 | 14.80 | 1,349,6051.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.50 | 14.75 | 14.35 | 14.70 | 1,012,0681.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 14.95 | 14.45 | 14.50 | 1,220,9681.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.70 | 14.90 | 14.60 | 14.75 | 1,486,5281.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.55 | 14.65 | 14.40 | 14.60 | 921,026921.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.60 | 14.75 | 14.50 | 14.50 | 1,307,7791.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.40 | 14.50 | 14.25 | 14.35 | 726,209726.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.85 | 14.90 | 14.25 | 14.25 | 1,683,8621.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.90 | 14.70 | 13.70 | 14.60 | 2,927,9852.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.65 | 14.70 | 14.15 | 14.15 | 1,402,9201.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.45 | 14.90 | 14.25 | 14.60 | 3,275,3533.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.35 | 14.90 | 14.15 | 14.25 | 4,085,9604.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.75 | 15.50 | 14.70 | 15.30 | 4,014,4674.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.20 | 15.25 | 14.70 | 14.70 | 1,647,3321.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.45 | 15.35 | 14.45 | 15.00 | 5,855,6345.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.40 | 14.45 | 14.25 | 14.35 | 734,096734.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.50 | 14.55 | 14.40 | 14.45 | 1,068,0721.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.60 | 14.70 | 14.40 | 14.45 | 1,094,4711.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.65 | 14.85 | 14.50 | 14.60 | 1,921,9461.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.45 | 14.45 | 14.10 | 14.40 | 1,103,7731.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.25 | 14.60 | 14.20 | 14.40 | 1,729,9591.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.40 | 14.40 | 14.10 | 14.20 | 1,032,1571.03m |