Friday, September 20, 2024Fri, Sep 20, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 96,00096.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 60,00060.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.21 | 1.21 | 1.20 | 1.20 | 26,00026.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 56,00056.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 26,00026.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 36,00036.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 48,00048.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 50,00050.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 94,00094.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.19 | 1.24 | 1.19 | 1.19 | 66,00066.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 138,000138.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.18 | 1.22 | 1.17 | 1.20 | 206,000206.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.13 | 1.21 | 1.13 | 1.20 | 120,000120.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.16 | 1.19 | 1.12 | 1.16 | 148,000148.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 76,00076.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.21 | 1.16 | 1.20 | 74,00074.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2,0002.00k |