Friday, September 20, 2024Fri, Sep 20, 2024 | 3,540.00 | 3,645.00 | 3,540.00 | 3,570.00 | 28,80028.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,485.00 | 3,530.00 | 3,485.00 | 3,515.00 | 13,70013.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,465.00 | 3,465.00 | 3,400.00 | 3,440.00 | 11,20011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,475.00 | 3,485.00 | 3,375.00 | 3,405.00 | 23,20023.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,495.00 | 3,495.00 | 3,455.00 | 3,470.00 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,520.00 | 3,540.00 | 3,455.00 | 3,505.00 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,470.00 | 3,480.00 | 3,370.00 | 3,415.00 | 20,60020.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,470.00 | 3,515.00 | 3,435.00 | 3,445.00 | 15,20015.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,425.00 | 3,500.00 | 3,380.00 | 3,470.00 | 22,80022.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,640.00 | 3,640.00 | 3,505.00 | 3,565.00 | 23,10023.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,600.00 | 3,670.00 | 3,580.00 | 3,625.00 | 23,30023.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,750.00 | 3,755.00 | 3,620.00 | 3,620.00 | 50,10050.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,855.00 | 3,960.00 | 3,850.00 | 3,915.00 | 24,80024.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,905.00 | 3,905.00 | 3,825.00 | 3,825.00 | 9,6009.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,775.00 | 3,900.00 | 3,770.00 | 3,835.00 | 18,10018.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,680.00 | 3,785.00 | 3,680.00 | 3,775.00 | 15,10015.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,700.00 | 3,710.00 | 3,665.00 | 3,685.00 | 11,50011.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,650.00 | 3,705.00 | 3,635.00 | 3,690.00 | 19,90019.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,715.00 | 3,715.00 | 3,640.00 | 3,665.00 | 10,90010.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,750.00 | 3,750.00 | 3,675.00 | 3,715.00 | 13,10013.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,765.00 | 3,840.00 | 3,710.00 | 3,720.00 | 16,40016.40k |