Friday, September 20, 2024Fri, Sep 20, 2024 | 6.80 | 7.34 | 6.72 | 7.33 | 1,858,2971.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.52 | 6.86 | 6.52 | 6.80 | 891,328891.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.55 | 6.55 | 6.37 | 6.52 | 52,16652.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.61 | 6.75 | 6.43 | 6.52 | 106,408106.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.80 | 6.81 | 6.68 | 6.77 | 510,374510.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.86 | 7.02 | 6.63 | 6.66 | 394,140394.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.57 | 6.82 | 6.54 | 6.80 | 506,450506.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.51 | 6.66 | 6.31 | 6.57 | 674,599674.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.50 | 6.88 | 6.48 | 6.63 | 1,051,4441.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.75 | 6.75 | 6.53 | 6.65 | 350,902350.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.72 | 6.52 | 6.53 | 593,801593.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.58 | 6.80 | 6.46 | 6.70 | 481,174481.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.07 | 7.26 | 6.47 | 6.58 | 1,773,8001.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.19 | 7.50 | 7.07 | 7.07 | 2,113,5862.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.03 | 7.36 | 6.96 | 7.27 | 441,638441.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.90 | 7.22 | 6.90 | 7.09 | 226,804226.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.08 | 7.20 | 7.04 | 7.16 | 77,85277.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.90 | 7.14 | 6.90 | 7.10 | 166,354166.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.86 | 6.93 | 6.78 | 6.92 | 232,190232.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.03 | 7.03 | 6.78 | 6.86 | 298,133298.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.10 | 7.12 | 6.93 | 6.95 | 403,875403.88k |