Monday, September 23, 2024Mon, Sep 23, 2024 | 36.10 | 36.60 | 36.10 | 36.20 | 172,149172.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.70 | 36.10 | 35.65 | 36.10 | 238,933238.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.10 | 35.70 | 34.95 | 35.55 | 221,361221.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.20 | 35.50 | 35.05 | 35.05 | 106,698106.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.95 | 35.40 | 34.95 | 35.20 | 132,275132.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.80 | 35.15 | 34.80 | 34.95 | 140,442140.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.65 | 34.90 | 34.65 | 34.70 | 122,376122.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.75 | 34.90 | 34.60 | 34.65 | 89,41289.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.15 | 35.35 | 34.65 | 34.75 | 392,776392.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.05 | 35.80 | 35.05 | 35.50 | 105,157105.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.70 | 36.05 | 35.60 | 35.90 | 59,39359.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.00 | 36.20 | 35.65 | 35.65 | 143,673143.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.20 | 36.20 | 35.55 | 36.00 | 191,595191.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.40 | 36.50 | 36.30 | 36.50 | 80,31280.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.50 | 36.55 | 36.40 | 36.40 | 84,42584.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.10 | 36.60 | 36.10 | 36.45 | 269,743269.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.00 | 36.15 | 36.00 | 36.15 | 104,199104.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.10 | 36.15 | 35.95 | 36.10 | 72,25972.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.05 | 36.10 | 36.00 | 36.10 | 95,58995.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.00 | 36.20 | 36.00 | 36.00 | 117,469117.47k |