Friday, September 20, 2024Fri, Sep 20, 2024 | 23.70 | 23.95 | 22.25 | 22.50 | 4,550,6974.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.90 | 23.10 | 22.60 | 23.00 | 2,419,5452.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.40 | 23.55 | 22.60 | 22.60 | 4,428,0134.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 24.05 | 22.70 | 23.20 | 9,255,7129.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.90 | 23.75 | 22.60 | 22.60 | 11,815,46511.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.10 | 24.30 | 22.40 | 22.50 | 22,037,07222.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.80 | 22.60 | 20.75 | 22.60 | 8,298,0398.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.50 | 21.10 | 20.25 | 20.55 | 2,102,5672.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.70 | 20.20 | 19.60 | 20.20 | 1,044,6091.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.20 | 21.20 | 20.40 | 20.45 | 1,034,7791.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.35 | 21.75 | 20.80 | 21.00 | 1,337,6851.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.10 | 21.60 | 20.00 | 21.00 | 1,975,3451.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.95 | 22.50 | 21.55 | 22.10 | 2,046,9402.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.90 | 22.40 | 21.55 | 21.85 | 2,072,8622.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.20 | 23.65 | 22.05 | 22.30 | 7,428,6597.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.15 | 22.45 | 21.50 | 21.80 | 2,951,9362.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 23.40 | 22.30 | 22.50 | 4,601,7174.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.15 | 23.80 | 22.85 | 23.00 | 4,689,1074.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.50 | 24.10 | 22.70 | 23.05 | 9,183,2269.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 25.00 | 23.15 | 23.40 | 20,673,26920.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.00 | 24.50 | 22.40 | 24.50 | 15,261,61315.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.10 | 22.85 | 21.45 | 22.30 | 3,057,1963.06m |