Friday, September 20, 2024Fri, Sep 20, 2024 | 2,276.00 | 2,282.00 | 2,249.00 | 2,266.00 | 643,400643.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,270.00 | 2,273.00 | 2,228.00 | 2,237.00 | 201,100201.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,225.50 | 2,250.50 | 2,196.00 | 2,221.50 | 230,100230.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,229.50 | 2,234.00 | 2,177.50 | 2,204.00 | 319,600319.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,220.00 | 2,239.00 | 2,211.00 | 2,215.00 | 246,300246.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,252.00 | 2,264.00 | 2,230.00 | 2,248.00 | 233,200233.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,215.50 | 2,228.00 | 2,173.00 | 2,183.50 | 189,800189.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,249.50 | 2,270.00 | 2,237.50 | 2,238.50 | 240,600240.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,223.00 | 2,249.50 | 2,207.50 | 2,248.00 | 258,500258.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,297.00 | 2,304.00 | 2,275.00 | 2,286.00 | 188,700188.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,327.00 | 2,352.50 | 2,299.00 | 2,301.00 | 259,900259.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,356.00 | 2,383.00 | 2,335.00 | 2,338.00 | 237,700237.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,456.00 | 2,470.50 | 2,437.00 | 2,443.00 | 119,900119.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,470.00 | 2,481.00 | 2,433.00 | 2,451.50 | 123,000123.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,427.50 | 2,461.00 | 2,426.00 | 2,440.00 | 189,400189.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,442.50 | 2,464.00 | 2,421.00 | 2,427.50 | 712,500712.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,405.00 | 2,437.00 | 2,400.50 | 2,437.00 | 167,000167.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,415.00 | 2,434.00 | 2,402.50 | 2,420.00 | 142,600142.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,440.00 | 2,445.00 | 2,403.50 | 2,419.00 | 178,100178.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,454.50 | 2,471.50 | 2,427.50 | 2,440.00 | 189,300189.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,450.00 | 2,455.00 | 2,420.00 | 2,436.50 | 110,900110.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,398.00 | 2,441.50 | 2,398.00 | 2,431.50 | 163,900163.90k |