Friday, September 20, 2024Fri, Sep 20, 2024 | 5,680.00 | 5,760.00 | 5,630.00 | 5,670.00 | 131,400131.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,570.00 | 5,640.00 | 5,540.00 | 5,620.00 | 126,400126.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,540.00 | 5,610.00 | 5,500.00 | 5,550.00 | 96,20096.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,580.00 | 5,610.00 | 5,470.00 | 5,540.00 | 117,300117.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,540.00 | 5,650.00 | 5,540.00 | 5,580.00 | 152,000152.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,560.00 | 5,690.00 | 5,530.00 | 5,590.00 | 160,700160.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,310.00 | 5,440.00 | 5,300.00 | 5,390.00 | 229,500229.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,490.00 | 5,510.00 | 5,430.00 | 5,440.00 | 124,000124.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,370.00 | 5,500.00 | 5,310.00 | 5,490.00 | 142,400142.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,590.00 | 5,590.00 | 5,430.00 | 5,450.00 | 45,50045.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,520.00 | 5,590.00 | 5,490.00 | 5,550.00 | 84,00084.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,670.00 | 5,710.00 | 5,580.00 | 5,580.00 | 82,90082.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,850.00 | 5,960.00 | 5,830.00 | 5,870.00 | 86,90086.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,850.00 | 5,900.00 | 5,800.00 | 5,850.00 | 39,90039.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,860.00 | 5,930.00 | 5,810.00 | 5,840.00 | 97,50097.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,710.00 | 5,810.00 | 5,670.00 | 5,800.00 | 66,70066.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,700.00 | 5,740.00 | 5,640.00 | 5,710.00 | 108,500108.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,700.00 | 5,760.00 | 5,670.00 | 5,730.00 | 67,10067.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,710.00 | 5,730.00 | 5,590.00 | 5,700.00 | 130,000130.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,730.00 | 5,770.00 | 5,660.00 | 5,720.00 | 67,40067.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,650.00 | 5,710.00 | 5,630.00 | 5,690.00 | 81,60081.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,710.00 | 5,780.00 | 5,610.00 | 5,650.00 | 105,800105.80k |