Friday, September 20, 2024Fri, Sep 20, 2024 | 1,966.00 | 2,029.00 | 1,966.00 | 1,988.50 | 657,900657.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,960.00 | 1,972.00 | 1,945.00 | 1,954.50 | 199,700199.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,941.00 | 1,947.00 | 1,919.50 | 1,935.00 | 208,400208.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,940.50 | 1,950.50 | 1,907.00 | 1,932.50 | 268,000268.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,947.50 | 1,947.50 | 1,925.00 | 1,933.50 | 238,000238.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,949.00 | 1,961.50 | 1,934.00 | 1,951.00 | 232,300232.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,925.00 | 1,943.50 | 1,902.00 | 1,923.50 | 225,800225.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,956.00 | 1,966.00 | 1,938.50 | 1,953.50 | 212,000212.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,951.50 | 1,961.50 | 1,926.00 | 1,957.50 | 225,100225.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,013.00 | 2,015.00 | 1,972.50 | 1,988.00 | 260,900260.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,014.00 | 2,045.00 | 2,008.50 | 2,013.00 | 241,400241.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,998.50 | 2,039.00 | 1,980.50 | 2,014.00 | 226,900226.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,032.00 | 2,051.00 | 2,021.50 | 2,044.00 | 138,600138.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,038.00 | 2,045.00 | 2,019.00 | 2,034.00 | 126,300126.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,032.00 | 2,039.00 | 2,019.00 | 2,028.50 | 226,800226.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,026.50 | 2,038.50 | 2,015.00 | 2,023.00 | 134,700134.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,033.00 | 2,045.00 | 2,023.50 | 2,027.00 | 145,100145.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,036.50 | 2,053.50 | 2,020.00 | 2,046.00 | 223,900223.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,042.50 | 2,050.00 | 2,027.00 | 2,033.00 | 179,200179.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,029.50 | 2,049.50 | 2,029.50 | 2,049.50 | 214,900214.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,014.50 | 2,024.50 | 2,005.00 | 2,024.00 | 196,100196.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,997.50 | 2,012.50 | 1,989.50 | 2,010.00 | 186,500186.50k |