Friday, September 20, 2024Fri, Sep 20, 2024 | 5,820.00 | 6,090.00 | 5,820.00 | 6,030.00 | 7,3007.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,810.00 | 5,890.00 | 5,680.00 | 5,790.00 | 6,4006.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,720.00 | 5,900.00 | 5,620.00 | 5,820.00 | 8,3008.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,520.00 | 5,720.00 | 5,430.00 | 5,720.00 | 4,3004.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,310.00 | 5,610.00 | 5,310.00 | 5,500.00 | 6,7006.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,310.00 | 5,480.00 | 5,300.00 | 5,410.00 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,340.00 | 5,340.00 | 5,150.00 | 5,260.00 | 6,4006.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,450.00 | 5,450.00 | 5,180.00 | 5,370.00 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,260.00 | 5,530.00 | 5,200.00 | 5,380.00 | 5,5005.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,770.00 | 5,770.00 | 5,380.00 | 5,460.00 | 5,9005.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,540.00 | 5,670.00 | 5,370.00 | 5,590.00 | 7,7007.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,470.00 | 5,670.00 | 5,450.00 | 5,640.00 | 8,8008.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,870.00 | 5,870.00 | 5,660.00 | 5,770.00 | 5,9005.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,740.00 | 5,970.00 | 5,740.00 | 5,870.00 | 5,4005.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,500.00 | 5,700.00 | 5,500.00 | 5,640.00 | 4,6004.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,520.00 | 5,650.00 | 5,500.00 | 5,510.00 | 4,5004.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,470.00 | 5,550.00 | 5,420.00 | 5,490.00 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,320.00 | 5,550.00 | 5,220.00 | 5,490.00 | 8,2008.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,370.00 | 5,400.00 | 5,220.00 | 5,220.00 | 3,8003.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,440.00 | 5,540.00 | 5,280.00 | 5,410.00 | 7,3007.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,300.00 | 5,460.00 | 5,300.00 | 5,340.00 | 4,5004.50k |