Friday, November 08, 2024Fri, Nov 08, 2024 | 0.39 | 0.395 | 0.38 | 0.385 | 2,178,0002.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.37 | 0.40 | 0.36 | 0.385 | 4,704,0004.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.37 | 0.38 | 0.365 | 0.37 | 1,845,0001.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.37 | 0.38 | 0.365 | 0.375 | 1,604,0001.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.365 | 0.37 | 0.365 | 0.365 | 2,094,0002.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.365 | 0.37 | 0.36 | 0.36 | 1,764,0001.76m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.37 | 0.385 | 0.36 | 0.365 | 3,277,0003.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.37 | 0.375 | 0.36 | 0.365 | 1,258,0001.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.37 | 0.37 | 0.365 | 0.365 | 1,472,0001.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.37 | 0.375 | 0.365 | 0.37 | 1,113,0001.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 1,254,0001.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 2,035,0002.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.375 | 0.38 | 0.365 | 0.365 | 2,575,0002.58m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.375 | 0.38 | 0.37 | 0.375 | 2,093,0002.09m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.38 | 0.385 | 0.375 | 0.375 | 2,668,0002.67m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.355 | 0.38 | 0.355 | 0.38 | 5,010,0005.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.375 | 0.385 | 0.355 | 0.355 | 4,806,0004.81m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.365 | 0.385 | 0.36 | 0.375 | 3,742,0003.74m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.41 | 0.41 | 0.365 | 0.375 | 7,552,0007.55m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.395 | 0.435 | 0.39 | 0.41 | 7,601,0007.60m |