Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 185,000185.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 1,636,0001.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 867,000867.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 124,000124.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 804,000804.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 1,813,0001.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.28 | 0.28 | 0.270 | 0.275 | 341,000341.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.28 | 0.270 | 0.28 | 320,000320.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 644,000644.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 157,000157.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 1,451,0001.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 1,560,0001.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 1,296,0001.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.29 | 0.285 | 0.29 | 771,000771.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.285 | 0.29 | 0.28 | 0.285 | 1,124,0001.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.29 | 0.295 | 0.28 | 0.285 | 835,000835.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.285 | 0.29 | 0.28 | 0.29 | 993,000993.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 935,000935.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.270 | 0.275 | 0.265 | 0.270 | 3,017,0003.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 470,000470.00k |