Friday, September 20, 2024Fri, Sep 20, 2024 | 743.00 | 745.00 | 742.00 | 745.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 740.00 | 742.00 | 737.00 | 742.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 744.00 | 744.00 | 734.00 | 734.00 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 738.00 | 739.00 | 738.00 | 739.00 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 740.00 | 741.00 | 738.00 | 738.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 744.00 | 744.00 | 738.00 | 742.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 740.00 | 740.00 | 732.00 | 735.00 | 5,1005.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 738.00 | 741.00 | 738.00 | 740.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 739.00 | 741.00 | 735.00 | 737.00 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 752.00 | 752.00 | 732.00 | 739.00 | 11,20011.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 751.00 | 754.00 | 748.00 | 748.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 762.00 | 762.00 | 750.00 | 753.00 | 5,8005.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 766.00 | 767.00 | 763.00 | 763.00 | 1,4001.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 765.00 | 770.00 | 765.00 | 770.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 765.00 | 765.00 | 758.00 | 763.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 752.00 | 765.00 | 752.00 | 765.00 | 2,4002.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 758.00 | 773.00 | 749.00 | 749.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 744.00 | 757.00 | 739.00 | 755.00 | 4,6004.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 753.00 | 753.00 | 749.00 | 749.00 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 747.00 | 753.00 | 747.00 | 753.00 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 760.00 | 760.00 | 745.00 | 745.00 | 4,7004.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 751.00 | 753.00 | 751.00 | 753.00 | 1,6001.60k |