| Friday, November 22, 2024Fri, Nov 22, 2024 | 816.00 | 825.00 | 816.00 | 816.00 | 175,300175.30k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 815.00 | 819.00 | 811.00 | 816.00 | 102,900102.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 822.00 | 830.00 | 815.00 | 816.00 | 139,600139.60k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 815.00 | 829.00 | 815.00 | 829.00 | 186,900186.90k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 817.00 | 820.00 | 810.00 | 817.00 | 183,500183.50k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 830.00 | 834.00 | 820.00 | 824.00 | 140,300140.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 820.00 | 830.00 | 816.00 | 825.00 | 155,100155.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 829.00 | 832.00 | 817.00 | 820.00 | 205,400205.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 835.00 | 844.00 | 826.00 | 826.00 | 252,400252.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 849.00 | 853.00 | 826.00 | 829.00 | 360,100360.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 867.00 | 876.00 | 856.00 | 864.00 | 357,200357.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 865.00 | 867.00 | 855.00 | 867.00 | 167,000167.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 851.00 | 863.00 | 848.00 | 850.00 | 184,600184.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 855.00 | 862.00 | 846.00 | 858.00 | 120,000120.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 845.00 | 850.00 | 842.00 | 844.00 | 124,100124.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 850.00 | 860.00 | 848.00 | 855.00 | 130,300130.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 843.00 | 860.00 | 842.00 | 854.00 | 633,500633.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 836.00 | 842.00 | 833.00 | 840.00 | 187,600187.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 831.00 | 848.00 | 826.00 | 845.00 | 171,200171.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 828.00 | 834.00 | 822.00 | 829.00 | 128,200128.20k |
