Friday, September 20, 2024Fri, Sep 20, 2024 | 757.00 | 770.00 | 748.00 | 758.00 | 377,000377.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 737.00 | 754.00 | 735.00 | 746.00 | 251,900251.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 731.00 | 735.00 | 719.00 | 727.00 | 154,800154.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 735.00 | 737.00 | 722.00 | 728.00 | 224,900224.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 729.00 | 733.00 | 725.00 | 731.00 | 193,700193.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 744.00 | 747.00 | 729.00 | 731.00 | 181,600181.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 745.00 | 745.00 | 723.00 | 731.00 | 167,500167.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 756.00 | 756.00 | 741.00 | 747.00 | 164,300164.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 743.00 | 746.00 | 730.00 | 746.00 | 270,400270.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 776.00 | 778.00 | 753.00 | 756.00 | 207,300207.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 758.00 | 775.00 | 756.00 | 767.00 | 321,400321.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 773.00 | 777.00 | 758.00 | 768.00 | 404,600404.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 780.00 | 798.00 | 779.00 | 788.00 | 327,800327.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 777.00 | 784.00 | 768.00 | 779.00 | 202,500202.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 752.00 | 784.00 | 752.00 | 776.00 | 381,500381.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 745.00 | 759.00 | 742.00 | 751.00 | 137,800137.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 751.00 | 757.00 | 741.00 | 751.00 | 111,600111.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 758.00 | 758.00 | 747.00 | 755.00 | 137,900137.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 749.00 | 758.00 | 742.00 | 758.00 | 195,600195.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 765.00 | 772.00 | 747.00 | 755.00 | 344,900344.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 742.00 | 764.00 | 734.00 | 760.00 | 492,200492.20k |