Thursday, November 21, 2024Thu, Nov 21, 2024 | 722.00 | 731.00 | 722.00 | 728.00 | 125,000125.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 724.00 | 724.00 | 716.00 | 724.00 | 115,700115.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 720.00 | 725.00 | 715.00 | 717.00 | 90,60090.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 716.00 | 720.00 | 712.00 | 718.00 | 110,900110.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 729.00 | 729.00 | 719.00 | 722.00 | 129,200129.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 731.00 | 731.00 | 724.00 | 725.00 | 86,40086.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 740.00 | 743.00 | 726.00 | 731.00 | 167,100167.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 724.00 | 744.00 | 724.00 | 740.00 | 417,400417.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 750.00 | 750.00 | 711.00 | 711.00 | 553,200553.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 782.00 | 786.00 | 751.00 | 763.00 | 221,300221.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 778.00 | 785.00 | 774.00 | 785.00 | 176,700176.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 768.00 | 779.00 | 763.00 | 776.00 | 118,700118.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 762.00 | 768.00 | 756.00 | 761.00 | 118,400118.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 762.00 | 771.00 | 760.00 | 760.00 | 126,200126.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 771.00 | 780.00 | 768.00 | 774.00 | 115,800115.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 765.00 | 780.00 | 759.00 | 768.00 | 333,500333.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 755.00 | 764.00 | 752.00 | 760.00 | 129,100129.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 744.00 | 761.00 | 744.00 | 755.00 | 85,20085.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 759.00 | 759.00 | 746.00 | 754.00 | 145,600145.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 755.00 | 763.00 | 752.00 | 760.00 | 200,300200.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 768.00 | 772.00 | 758.00 | 758.00 | 165,200165.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 787.00 | 795.00 | 769.00 | 772.00 | 285,100285.10k |