Friday, September 20, 2024Fri, Sep 20, 2024 | 1,877.00 | 1,899.00 | 1,861.00 | 1,862.00 | 1,9001.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,899.00 | 1,899.00 | 1,881.00 | 1,881.00 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,899.00 | 1,899.00 | 1,892.00 | 1,895.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,866.00 | 1,866.00 | 1,859.00 | 1,859.00 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,898.00 | 1,898.00 | 1,858.00 | 1,858.00 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,910.00 | 1,910.00 | 1,845.00 | 1,845.00 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,876.00 | 1,914.00 | 1,870.00 | 1,870.00 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,892.00 | 1,892.00 | 1,888.00 | 1,888.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,910.00 | 1,949.00 | 1,898.00 | 1,898.00 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,926.00 | 1,931.00 | 1,903.00 | 1,925.00 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,949.00 | 1,949.00 | 1,922.00 | 1,926.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,900.00 | 1,920.00 | 1,900.00 | 1,915.00 | 4,4004.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,889.00 | 1,899.00 | 1,885.00 | 1,895.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,897.00 | 1,910.00 | 1,870.00 | 1,870.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,905.00 | 1,920.00 | 1,895.00 | 1,895.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,890.00 | 1,920.00 | 1,890.00 | 1,896.00 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,891.00 | 1,893.00 | 1,865.00 | 1,890.00 | 1,9001.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,841.00 | 1,881.00 | 1,841.00 | 1,851.00 | 500500.00 |