Friday, September 20, 2024Fri, Sep 20, 2024 | 1,640.00 | 1,678.00 | 1,633.00 | 1,642.00 | 113,600113.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,619.00 | 1,628.00 | 1,599.00 | 1,612.00 | 124,500124.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,605.00 | 1,622.00 | 1,585.00 | 1,595.00 | 117,500117.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,588.00 | 1,598.00 | 1,556.00 | 1,584.00 | 209,600209.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,615.00 | 1,628.00 | 1,582.00 | 1,603.00 | 108,600108.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,602.00 | 1,646.00 | 1,596.00 | 1,635.00 | 279,600279.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,640.00 | 1,645.00 | 1,566.00 | 1,578.00 | 637,700637.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,463.00 | 1,545.00 | 1,454.00 | 1,538.00 | 206,200206.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,488.00 | 1,488.00 | 1,434.00 | 1,467.00 | 170,000170.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,502.00 | 1,522.00 | 1,492.00 | 1,505.00 | 101,000101.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,448.00 | 1,526.00 | 1,440.00 | 1,508.00 | 183,600183.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,455.00 | 1,484.00 | 1,441.00 | 1,456.00 | 199,300199.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,441.00 | 1,491.00 | 1,427.00 | 1,485.00 | 121,700121.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,477.00 | 1,481.00 | 1,439.00 | 1,448.00 | 82,60082.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,462.00 | 1,477.00 | 1,451.00 | 1,474.00 | 105,200105.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,452.00 | 1,462.00 | 1,445.00 | 1,450.00 | 58,30058.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,448.00 | 1,470.00 | 1,420.00 | 1,469.00 | 177,000177.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,453.00 | 1,487.00 | 1,451.00 | 1,460.00 | 116,600116.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,443.00 | 1,454.00 | 1,419.00 | 1,453.00 | 169,600169.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,435.00 | 1,457.00 | 1,432.00 | 1,450.00 | 99,20099.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,439.00 | 1,470.00 | 1,426.00 | 1,438.00 | 115,200115.20k |