Friday, November 08, 2024Fri, Nov 08, 2024 | 45,390.00 | 45,400.00 | 43,810.00 | 44,300.00 | 4,937,0004.94m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47,700.00 | 47,830.00 | 44,270.00 | 44,750.00 | 6,801,2006.80m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45,240.00 | 46,750.00 | 44,700.00 | 46,750.00 | 5,998,6006.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44,860.00 | 45,460.00 | 43,860.00 | 44,540.00 | 4,895,2004.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42,620.00 | 43,610.00 | 42,420.00 | 42,810.00 | 4,474,4004.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44,850.00 | 45,650.00 | 44,310.00 | 44,470.00 | 5,515,3005.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41,820.00 | 46,130.00 | 41,690.00 | 45,320.00 | 11,573,30011.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39,150.00 | 41,050.00 | 38,950.00 | 40,750.00 | 6,390,4006.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37,700.00 | 39,920.00 | 37,480.00 | 39,670.00 | 5,570,7005.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37,230.00 | 38,180.00 | 37,150.00 | 37,700.00 | 4,839,6004.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37,320.00 | 38,380.00 | 37,220.00 | 37,600.00 | 5,413,5005.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39,720.00 | 39,720.00 | 37,600.00 | 37,680.00 | 5,472,5005.47m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39,520.00 | 40,180.00 | 37,820.00 | 39,320.00 | 8,502,5008.50m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38,510.00 | 40,420.00 | 38,370.00 | 39,540.00 | 7,969,0007.97m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36,360.00 | 38,830.00 | 35,320.00 | 38,310.00 | 10,266,70010.27m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35,780.00 | 35,970.00 | 35,030.00 | 35,580.00 | 3,096,4003.10m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36,100.00 | 36,360.00 | 35,030.00 | 36,110.00 | 3,660,8003.66m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38,240.00 | 39,000.00 | 37,740.00 | 38,340.00 | 3,670,2003.67m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 37,440.00 | 37,850.00 | 37,220.00 | 37,560.00 | 2,300,8002.30m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 38,550.00 | 38,770.00 | 37,300.00 | 37,370.00 | 3,202,1003.20m |