Friday, November 22, 2024Fri, Nov 22, 2024 | 42,600.00 | 43,370.00 | 42,200.00 | 42,590.00 | 4,603,2004.60m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42,240.00 | 42,990.00 | 40,880.00 | 42,380.00 | 4,926,5004.93m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43,250.00 | 43,270.00 | 41,630.00 | 42,310.00 | 3,417,0003.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42,260.00 | 42,670.00 | 42,020.00 | 42,550.00 | 3,306,0003.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41,880.00 | 43,190.00 | 41,420.00 | 42,420.00 | 5,006,5005.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41,000.00 | 42,800.00 | 40,900.00 | 42,580.00 | 5,122,5005.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42,070.00 | 42,150.00 | 40,300.00 | 40,300.00 | 4,698,1004.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44,450.00 | 44,520.00 | 42,070.00 | 42,070.00 | 4,409,2004.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44,330.00 | 44,450.00 | 43,060.00 | 43,750.00 | 4,393,9004.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44,180.00 | 44,700.00 | 43,510.00 | 44,700.00 | 3,569,9003.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45,390.00 | 45,400.00 | 43,810.00 | 44,300.00 | 4,937,0004.94m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47,700.00 | 47,830.00 | 44,270.00 | 44,750.00 | 6,801,2006.80m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45,240.00 | 46,750.00 | 44,700.00 | 46,750.00 | 5,998,6006.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44,860.00 | 45,460.00 | 43,860.00 | 44,540.00 | 4,895,2004.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42,620.00 | 43,610.00 | 42,420.00 | 42,810.00 | 4,474,4004.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44,850.00 | 45,650.00 | 44,310.00 | 44,470.00 | 5,515,3005.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41,820.00 | 46,130.00 | 41,690.00 | 45,320.00 | 11,573,30011.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39,150.00 | 41,050.00 | 38,950.00 | 40,750.00 | 6,390,4006.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37,700.00 | 39,920.00 | 37,480.00 | 39,670.00 | 5,570,7005.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37,230.00 | 38,180.00 | 37,150.00 | 37,700.00 | 4,839,6004.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37,320.00 | 38,380.00 | 37,220.00 | 37,600.00 | 5,413,5005.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39,720.00 | 39,720.00 | 37,600.00 | 37,680.00 | 5,472,5005.47m |