Friday, September 20, 2024Fri, Sep 20, 2024 | 1,501.00 | 1,505.00 | 1,476.00 | 1,497.00 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,488.00 | 1,493.00 | 1,487.00 | 1,488.00 | 2,6002.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,463.00 | 1,482.00 | 1,463.00 | 1,482.00 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,468.00 | 1,470.00 | 1,458.00 | 1,463.00 | 21,80021.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,462.00 | 1,476.00 | 1,461.00 | 1,461.00 | 5,4005.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,472.00 | 1,492.00 | 1,461.00 | 1,479.00 | 4,4004.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,500.00 | 1,510.00 | 1,450.00 | 1,452.00 | 8,7008.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,491.00 | 1,495.00 | 1,465.00 | 1,477.00 | 2,6002.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,452.00 | 1,498.00 | 1,451.00 | 1,498.00 | 4,1004.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,495.00 | 1,508.00 | 1,465.00 | 1,471.00 | 9,0009.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,520.00 | 1,521.00 | 1,485.00 | 1,495.00 | 11,40011.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,537.00 | 1,537.00 | 1,507.00 | 1,520.00 | 13,50013.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,545.00 | 1,548.00 | 1,536.00 | 1,547.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,529.00 | 1,548.00 | 1,529.00 | 1,538.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,533.00 | 1,535.00 | 1,495.00 | 1,520.00 | 16,70016.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,550.00 | 1,559.00 | 1,533.00 | 1,535.00 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,527.00 | 1,548.00 | 1,527.00 | 1,548.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,520.00 | 1,532.00 | 1,500.00 | 1,528.00 | 15,60015.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,509.00 | 1,514.00 | 1,505.00 | 1,505.00 | 3,8003.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,504.00 | 1,508.00 | 1,502.00 | 1,504.00 | 5,5005.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,500.00 | 1,507.00 | 1,498.00 | 1,502.00 | 6,4006.40k |