Friday, September 20, 2024Fri, Sep 20, 2024 | 2,811.00 | 2,811.00 | 2,766.00 | 2,771.00 | 2,1002.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,749.00 | 2,789.00 | 2,749.00 | 2,789.00 | 1,3001.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,770.00 | 2,796.00 | 2,740.00 | 2,740.00 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,792.00 | 2,792.00 | 2,760.00 | 2,771.00 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,831.00 | 2,831.00 | 2,813.00 | 2,813.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,834.00 | 2,834.00 | 2,826.00 | 2,827.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,829.00 | 2,829.00 | 2,825.00 | 2,825.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,890.00 | 2,890.00 | 2,879.00 | 2,879.00 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,850.00 | 2,850.00 | 2,800.00 | 2,840.00 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,830.00 | 2,851.00 | 2,830.00 | 2,851.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,900.00 | 2,900.00 | 2,840.00 | 2,861.00 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,894.00 | 2,926.00 | 2,891.00 | 2,920.00 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,925.00 | 2,950.00 | 2,925.00 | 2,943.00 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,888.00 | 2,905.00 | 2,831.00 | 2,899.00 | 2,2002.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,870.00 | 2,888.00 | 2,870.00 | 2,888.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,897.00 | 2,897.00 | 2,863.00 | 2,863.00 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,859.00 | 2,888.00 | 2,859.00 | 2,888.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,888.00 | 2,900.00 | 2,847.00 | 2,855.00 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,841.00 | 2,891.00 | 2,841.00 | 2,889.00 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,877.00 | 2,877.00 | 2,827.00 | 2,877.00 | 600600.00 |