Friday, September 20, 2024Fri, Sep 20, 2024 | 2,367.00 | 2,410.00 | 2,317.00 | 2,407.00 | 51,90051.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,309.00 | 2,356.00 | 2,308.00 | 2,334.00 | 21,50021.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,298.00 | 2,315.00 | 2,272.00 | 2,308.00 | 20,20020.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,297.00 | 2,303.00 | 2,252.00 | 2,301.00 | 38,60038.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,381.00 | 2,381.00 | 2,290.00 | 2,326.00 | 39,00039.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,370.00 | 2,442.00 | 2,370.00 | 2,420.00 | 26,40026.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,386.00 | 2,403.00 | 2,351.00 | 2,362.00 | 28,40028.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,466.00 | 2,467.00 | 2,351.00 | 2,381.00 | 24,80024.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,518.00 | 2,518.00 | 2,460.00 | 2,476.00 | 24,10024.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,574.00 | 2,594.00 | 2,530.00 | 2,553.00 | 13,20013.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,538.00 | 2,579.00 | 2,500.00 | 2,574.00 | 15,60015.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,578.00 | 2,584.00 | 2,515.00 | 2,552.00 | 17,40017.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,535.00 | 2,620.00 | 2,535.00 | 2,614.00 | 18,10018.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,548.00 | 2,579.00 | 2,506.00 | 2,535.00 | 16,10016.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,484.00 | 2,550.00 | 2,476.00 | 2,548.00 | 25,40025.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,470.00 | 2,488.00 | 2,441.00 | 2,485.00 | 10,70010.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,447.00 | 2,485.00 | 2,432.00 | 2,470.00 | 13,60013.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,424.00 | 2,475.00 | 2,418.00 | 2,474.00 | 22,20022.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,450.00 | 2,450.00 | 2,413.00 | 2,424.00 | 13,80013.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,427.00 | 2,439.00 | 2,419.00 | 2,436.00 | 8,2008.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,417.00 | 2,433.00 | 2,389.00 | 2,433.00 | 6,5006.50k |