Friday, September 20, 2024Fri, Sep 20, 2024 | 17.70 | 17.85 | 17.15 | 17.20 | 4,166,6244.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.65 | 17.95 | 17.40 | 17.60 | 2,692,5152.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.75 | 18.10 | 17.40 | 17.65 | 4,000,5094.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.10 | 18.70 | 17.40 | 17.45 | 7,287,9927.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.70 | 19.70 | 18.20 | 18.55 | 10,414,66310.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.30 | 20.10 | 18.10 | 19.75 | 20,604,46220.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 18.70 | 17.20 | 18.70 | 11,644,19111.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.10 | 17.75 | 16.25 | 17.00 | 9,502,1099.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 16.20 | 15.00 | 16.20 | 4,157,7434.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.15 | 15.25 | 14.75 | 14.75 | 1,211,7281.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.50 | 15.60 | 14.90 | 15.15 | 1,640,2291.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.60 | 15.95 | 15.10 | 15.30 | 2,429,8452.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.85 | 16.85 | 16.20 | 16.40 | 1,818,7841.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.50 | 17.15 | 16.45 | 16.85 | 3,334,6513.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.15 | 16.55 | 16.00 | 16.20 | 1,892,1621.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.90 | 16.20 | 15.50 | 16.05 | 1,126,7651.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.30 | 16.55 | 15.80 | 15.95 | 1,525,0561.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.60 | 16.70 | 16.20 | 16.25 | 1,294,6401.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.85 | 17.20 | 15.75 | 16.35 | 2,980,7032.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.60 | 16.05 | 15.50 | 15.75 | 871,442871.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.30 | 16.45 | 15.80 | 15.85 | 1,410,7151.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.25 | 16.65 | 16.05 | 16.30 | 1,690,1981.69m |