Friday, September 20, 2024Fri, Sep 20, 2024 | 21.60 | 21.85 | 21.15 | 21.25 | 1,397,8831.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.40 | 21.50 | 21.00 | 21.30 | 1,120,8271.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.10 | 22.20 | 21.20 | 21.25 | 2,140,2722.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.25 | 22.30 | 21.15 | 22.05 | 3,599,0543.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.80 | 21.20 | 20.80 | 21.10 | 609,751609.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.90 | 20.95 | 20.70 | 20.80 | 1,083,4661.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.05 | 21.05 | 20.30 | 20.50 | 1,610,2401.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.15 | 21.55 | 20.75 | 20.90 | 1,951,9741.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.85 | 21.35 | 20.65 | 21.30 | 1,505,8201.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.10 | 21.50 | 20.85 | 21.30 | 1,037,9371.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.40 | 21.60 | 21.00 | 21.00 | 1,238,5231.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.65 | 21.90 | 20.90 | 21.15 | 4,143,7444.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.60 | 23.75 | 22.65 | 22.75 | 2,122,9522.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.00 | 24.05 | 23.15 | 23.35 | 2,944,1602.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.20 | 24.50 | 23.00 | 23.65 | 13,016,99913.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.50 | 23.05 | 22.45 | 23.00 | 2,401,7142.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.90 | 23.20 | 22.75 | 22.95 | 2,560,5762.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.20 | 23.20 | 22.55 | 22.85 | 2,325,4352.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.60 | 23.25 | 21.60 | 22.85 | 5,988,7075.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.50 | 21.60 | 21.15 | 21.55 | 770,191770.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.60 | 21.70 | 21.30 | 21.60 | 871,901871.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.30 | 21.65 | 21.05 | 21.50 | 1,158,2491.16m |