Friday, November 15, 2024Fri, Nov 15, 2024 | 26.40 | 26.75 | 26.20 | 26.60 | 91,00091.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.90 | 26.90 | 26.35 | 26.35 | 232,110232.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.65 | 27.00 | 26.65 | 26.80 | 97,89297.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.30 | 27.30 | 26.60 | 26.75 | 336,542336.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.50 | 27.80 | 26.80 | 27.50 | 308,405308.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.40 | 28.50 | 28.00 | 28.15 | 121,531121.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.15 | 28.40 | 28.05 | 28.40 | 77,45477.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.60 | 28.60 | 27.90 | 28.00 | 107,667107.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.05 | 28.30 | 27.90 | 27.95 | 81,00081.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.45 | 28.65 | 27.90 | 27.95 | 190,084190.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.05 | 28.65 | 28.05 | 28.35 | 131,424131.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.50 | 29.00 | 28.40 | 28.60 | 181,122181.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.55 | 28.80 | 28.35 | 28.40 | 170,918170.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.45 | 29.50 | 28.60 | 28.65 | 372,178372.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.40 | 29.60 | 29.25 | 29.40 | 175,353175.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.20 | 30.45 | 29.30 | 29.35 | 580,195580.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.90 | 30.45 | 29.70 | 30.15 | 536,579536.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.90 | 30.25 | 29.50 | 29.85 | 571,502571.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.95 | 30.45 | 28.40 | 29.90 | 1,967,1501.97m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.15 | 28.60 | 27.90 | 28.55 | 302,856302.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.20 | 28.50 | 27.95 | 27.95 | 268,277268.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.95 | 28.65 | 27.95 | 28.20 | 189,801189.80k |