Friday, September 20, 2024Fri, Sep 20, 2024 | 478.00 | 478.00 | 470.00 | 470.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 464.00 | 478.00 | 464.00 | 473.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 458.00 | 467.00 | 455.00 | 464.00 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 464.00 | 464.00 | 459.00 | 459.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 475.00 | 476.00 | 453.00 | 463.00 | 12,70012.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 476.00 | 482.00 | 472.00 | 472.00 | 7,7007.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 483.00 | 483.00 | 473.00 | 475.00 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 484.00 | 485.00 | 465.00 | 476.00 | 4,2004.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 475.00 | 476.00 | 460.00 | 476.00 | 9,6009.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 484.00 | 484.00 | 478.00 | 478.00 | 2,6002.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 484.00 | 484.00 | 478.00 | 478.00 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 485.00 | 485.00 | 480.00 | 483.00 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 486.00 | 490.00 | 485.00 | 485.00 | 1,7001.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 489.00 | 489.00 | 482.00 | 488.00 | 1,3001.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 490.00 | 490.00 | 485.00 | 485.00 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 493.00 | 493.00 | 493.00 | 493.00 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 495.00 | 495.00 | 486.00 | 493.00 | 4,4004.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 490.00 | 495.00 | 488.00 | 495.00 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 488.00 | 491.00 | 488.00 | 490.00 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 484.00 | 488.00 | 484.00 | 488.00 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 486.00 | 499.00 | 486.00 | 486.00 | 1,8001.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 483.00 | 486.00 | 480.00 | 486.00 | 1,3001.30k |