Friday, September 20, 2024Fri, Sep 20, 2024 | 1,759.00 | 1,775.00 | 1,758.00 | 1,770.00 | 21,80021.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,738.00 | 1,760.00 | 1,704.00 | 1,755.00 | 25,90025.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,731.00 | 1,749.00 | 1,731.00 | 1,733.00 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,731.00 | 1,740.00 | 1,724.00 | 1,730.00 | 3,3003.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,724.00 | 1,744.00 | 1,722.00 | 1,740.00 | 6,7006.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,748.00 | 1,748.00 | 1,719.00 | 1,739.00 | 7,3007.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,758.00 | 1,758.00 | 1,719.00 | 1,719.00 | 9,6009.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,755.00 | 1,758.00 | 1,750.00 | 1,751.00 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,720.00 | 1,756.00 | 1,715.00 | 1,755.00 | 10,80010.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,762.00 | 1,762.00 | 1,723.00 | 1,750.00 | 8,0008.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,744.00 | 1,776.00 | 1,740.00 | 1,745.00 | 5,7005.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,780.00 | 1,781.00 | 1,745.00 | 1,750.00 | 20,20020.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,782.00 | 1,802.00 | 1,750.00 | 1,781.00 | 25,70025.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,799.00 | 1,799.00 | 1,779.00 | 1,781.00 | 7,7007.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,768.00 | 1,791.00 | 1,761.00 | 1,782.00 | 21,40021.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,760.00 | 1,770.00 | 1,758.00 | 1,763.00 | 7,3007.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,750.00 | 1,768.00 | 1,742.00 | 1,760.00 | 11,00011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,747.00 | 1,747.00 | 1,720.00 | 1,743.00 | 11,30011.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,745.00 | 1,747.00 | 1,726.00 | 1,730.00 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,738.00 | 1,750.00 | 1,732.00 | 1,735.00 | 10,20010.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,718.00 | 1,734.00 | 1,712.00 | 1,732.00 | 22,80022.80k |