Friday, September 20, 2024Fri, Sep 20, 2024 | 753.00 | 758.00 | 747.00 | 754.00 | 107,600107.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 751.00 | 757.00 | 745.00 | 753.00 | 123,000123.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 747.00 | 750.00 | 740.00 | 750.00 | 65,50065.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 731.00 | 748.00 | 728.00 | 748.00 | 100,900100.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 729.00 | 736.00 | 723.00 | 730.00 | 124,400124.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 740.00 | 742.00 | 726.00 | 736.00 | 97,00097.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 747.00 | 747.00 | 732.00 | 732.00 | 52,60052.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 749.00 | 749.00 | 742.00 | 747.00 | 27,00027.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 736.00 | 750.00 | 732.00 | 747.00 | 72,00072.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 750.00 | 751.00 | 743.00 | 748.00 | 60,20060.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 750.00 | 756.00 | 743.00 | 749.00 | 80,10080.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 760.00 | 760.00 | 745.00 | 751.00 | 104,300104.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 765.00 | 770.00 | 763.00 | 769.00 | 43,00043.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 776.00 | 776.00 | 763.00 | 766.00 | 84,90084.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 777.00 | 777.00 | 767.00 | 774.00 | 72,70072.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 784.00 | 784.00 | 770.00 | 778.00 | 51,40051.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 780.00 | 784.00 | 777.00 | 784.00 | 32,10032.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 792.00 | 792.00 | 777.00 | 781.00 | 88,10088.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 803.00 | 804.00 | 794.00 | 794.00 | 13,70013.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 793.00 | 803.00 | 793.00 | 799.00 | 17,70017.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 795.00 | 799.00 | 791.00 | 799.00 | 9,0009.00k |