| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 830.00 | 830.00 | 820.00 | 824.00 | 7,5007.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 833.00 | 839.00 | 826.00 | 831.00 | 8,6008.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 828.00 | 833.00 | 826.00 | 833.00 | 7,5007.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 826.00 | 828.00 | 822.00 | 828.00 | 3,8003.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 827.00 | 830.00 | 825.00 | 826.00 | 3,4003.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 830.00 | 836.00 | 825.00 | 827.00 | 3,6003.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 821.00 | 821.00 | 819.00 | 819.00 | 2,2002.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 829.00 | 829.00 | 815.00 | 818.00 | 2,5002.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 818.00 | 827.00 | 818.00 | 825.00 | 3,8003.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 827.00 | 828.00 | 823.00 | 823.00 | 6,2006.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 825.00 | 828.00 | 821.00 | 826.00 | 1,3001.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 819.00 | 825.00 | 811.00 | 825.00 | 2,8002.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 813.00 | 814.00 | 811.00 | 813.00 | 6,8006.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 815.00 | 816.00 | 813.00 | 813.00 | 2,2002.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 819.00 | 819.00 | 815.00 | 816.00 | 4,2004.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 821.00 | 826.00 | 814.00 | 819.00 | 9,3009.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 841.00 | 845.00 | 826.00 | 826.00 | 15,50015.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 852.00 | 857.00 | 845.00 | 852.00 | 10,60010.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 855.00 | 858.00 | 852.00 | 858.00 | 3,7003.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 863.00 | 863.00 | 854.00 | 858.00 | 7,5007.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 864.00 | 869.00 | 864.00 | 864.00 | 7,0007.00k |
