Friday, September 20, 2024Fri, Sep 20, 2024 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,385.00 | 1,387.00 | 1,385.00 | 1,387.00 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 2,8002.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,376.00 | 1,400.00 | 1,376.00 | 1,400.00 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,380.00 | 1,380.00 | 1,360.00 | 1,370.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,365.00 | 1,400.00 | 1,365.00 | 1,400.00 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,388.00 | 1,388.00 | 1,358.00 | 1,358.00 | 2,9002.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,360.00 | 1,365.00 | 1,336.00 | 1,365.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,279.00 | 1,286.00 | 1,279.00 | 1,286.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,320.00 | 1,320.00 | 1,265.00 | 1,265.00 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,332.00 | 1,332.00 | 1,320.00 | 1,320.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,309.00 | 1,309.00 | 1,303.00 | 1,303.00 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,301.00 | 1,302.00 | 1,300.00 | 1,302.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,333.00 | 1,333.00 | 1,319.00 | 1,319.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,300.00 | 1,339.00 | 1,300.00 | 1,339.00 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,300.00 | 1,300.00 | 1,286.00 | 1,286.00 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 200200.00 |