Friday, September 20, 2024Fri, Sep 20, 2024 | 1,348.00 | 1,369.00 | 1,341.00 | 1,369.00 | 1,7001.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,314.00 | 1,328.00 | 1,314.00 | 1,327.00 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,297.00 | 1,297.00 | 1,284.00 | 1,295.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,262.00 | 1,298.00 | 1,262.00 | 1,295.00 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,235.00 | 1,258.00 | 1,235.00 | 1,258.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,240.00 | 1,241.00 | 1,226.00 | 1,226.00 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,246.00 | 1,249.00 | 1,226.00 | 1,249.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,247.00 | 1,251.00 | 1,247.00 | 1,251.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,273.00 | 1,275.00 | 1,268.00 | 1,268.00 | 900900.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,297.00 | 1,326.00 | 1,291.00 | 1,292.00 | 6,1006.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,251.00 | 1,256.00 | 1,251.00 | 1,256.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,256.00 | 1,260.00 | 1,250.00 | 1,253.00 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,249.00 | 1,259.00 | 1,244.00 | 1,244.00 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,230.00 | 1,237.00 | 1,220.00 | 1,237.00 | 900900.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,238.00 | 1,238.00 | 1,224.00 | 1,230.00 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,239.00 | 1,242.00 | 1,225.00 | 1,242.00 | 2,9002.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,237.00 | 1,239.00 | 1,229.00 | 1,239.00 | 3,6003.60k |