Friday, September 20, 2024Fri, Sep 20, 2024 | 36.15 | 36.90 | 36.00 | 36.40 | 161,042161.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 36.75 | 35.00 | 36.00 | 134,215134.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.80 | 35.50 | 34.70 | 35.00 | 109,292109.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.00 | 35.75 | 34.75 | 34.75 | 107,325107.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 36.00 | 34.95 | 35.00 | 64,37564.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.00 | 36.00 | 35.00 | 35.40 | 94,27194.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.80 | 35.80 | 34.95 | 35.00 | 103,099103.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.10 | 37.20 | 35.40 | 35.40 | 213,260213.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.10 | 36.25 | 34.10 | 35.90 | 143,005143.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.65 | 36.20 | 35.55 | 36.00 | 67,02367.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.10 | 36.35 | 35.65 | 35.65 | 103,025103.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.60 | 36.85 | 35.85 | 35.85 | 358,130358.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.15 | 38.15 | 37.50 | 37.55 | 113,028113.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.60 | 38.60 | 37.90 | 38.00 | 122,237122.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.10 | 39.10 | 38.50 | 38.55 | 252,233252.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.15 | 39.65 | 38.35 | 39.00 | 462,711462.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.80 | 39.35 | 37.65 | 38.90 | 434,839434.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.50 | 39.00 | 37.35 | 37.50 | 601,442601.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.25 | 41.40 | 37.80 | 38.25 | 1,222,2651.22m |