Friday, September 20, 2024Fri, Sep 20, 2024 | 432.00 | 432.00 | 425.00 | 426.00 | 30,00030.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 425.00 | 429.00 | 424.00 | 429.00 | 21,90021.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 422.00 | 426.00 | 418.00 | 422.00 | 19,40019.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 419.00 | 421.00 | 416.00 | 420.00 | 14,80014.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 415.00 | 420.00 | 415.00 | 419.00 | 24,70024.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 416.00 | 422.00 | 415.00 | 419.00 | 31,90031.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 416.00 | 420.00 | 410.00 | 411.00 | 81,00081.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 425.00 | 427.00 | 420.00 | 420.00 | 19,80019.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.00 | 424.00 | 412.00 | 421.00 | 35,10035.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 430.00 | 432.00 | 423.00 | 425.00 | 47,70047.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 427.00 | 440.00 | 421.00 | 432.00 | 54,80054.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 440.00 | 441.00 | 427.00 | 429.00 | 97,30097.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 445.00 | 448.00 | 444.00 | 448.00 | 17,40017.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 448.00 | 450.00 | 445.00 | 446.00 | 46,50046.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 448.00 | 452.00 | 448.00 | 451.00 | 15,90015.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 448.00 | 450.00 | 446.00 | 447.00 | 14,10014.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 449.00 | 449.00 | 445.00 | 448.00 | 15,30015.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 440.00 | 449.00 | 440.00 | 448.00 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 448.00 | 448.00 | 442.00 | 443.00 | 19,30019.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 445.00 | 448.00 | 441.00 | 447.00 | 15,00015.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 445.00 | 446.00 | 441.00 | 443.00 | 12,20012.20k |