Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.70 | 69.30 | 66.70 | 69.00 | 168,871168.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.30 | 69.70 | 67.30 | 67.40 | 261,357261.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.90 | 69.00 | 67.50 | 68.90 | 248,350248.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.20 | 67.30 | 65.70 | 67.00 | 143,559143.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.00 | 67.00 | 65.30 | 65.70 | 209,796209.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.30 | 65.50 | 64.50 | 64.70 | 130,971130.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.00 | 66.50 | 63.70 | 65.10 | 449,733449.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.20 | 66.10 | 64.20 | 66.00 | 353,709353.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.80 | 67.20 | 65.80 | 66.10 | 303,360303.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.50 | 69.80 | 66.30 | 66.40 | 488,865488.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.20 | 69.20 | 65.70 | 66.80 | 799,995800.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.50 | 73.90 | 71.00 | 71.40 | 337,939337.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.40 | 72.40 | 71.40 | 71.40 | 162,109162.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.00 | 73.00 | 71.80 | 72.40 | 260,402260.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.70 | 72.90 | 70.90 | 72.90 | 269,925269.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.50 | 72.60 | 71.20 | 71.70 | 183,957183.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.70 | 72.30 | 70.60 | 72.20 | 263,458263.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.10 | 73.30 | 71.20 | 71.80 | 357,323357.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.50 | 71.80 | 70.20 | 71.00 | 434,319434.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.10 | 74.80 | 72.10 | 72.10 | 349,027349.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.20 | 75.60 | 73.20 | 73.50 | 385,766385.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.50 | 76.70 | 74.60 | 74.80 | 763,522763.52k |