Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.60 | 76.30 | 73.50 | 73.50 | 1,220,5281.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.70 | 75.50 | 71.70 | 74.50 | 1,430,6481.43m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.50 | 72.50 | 68.50 | 71.70 | 559,046559.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.50 | 70.50 | 66.90 | 69.10 | 344,301344.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.50 | 69.90 | 68.50 | 69.60 | 166,644166.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.50 | 70.20 | 68.30 | 68.40 | 222,236222.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.20 | 71.00 | 68.20 | 69.80 | 269,919269.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.50 | 70.60 | 68.30 | 68.50 | 322,873322.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.90 | 70.90 | 69.20 | 70.70 | 209,149209.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.60 | 73.00 | 70.00 | 70.00 | 412,324412.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.70 | 72.90 | 71.70 | 72.50 | 202,706202.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.20 | 72.80 | 71.80 | 72.20 | 124,421124.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.10 | 74.40 | 71.50 | 72.20 | 382,917382.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.50 | 73.50 | 71.40 | 71.50 | 303,650303.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.30 | 73.80 | 67.90 | 73.00 | 981,181981.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.80 | 71.80 | 68.80 | 69.50 | 393,681393.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.20 | 69.90 | 68.00 | 68.50 | 229,353229.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.30 | 71.30 | 68.70 | 69.60 | 280,793280.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.90 | 71.10 | 70.00 | 70.70 | 176,509176.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.60 | 72.00 | 70.50 | 70.80 | 218,640218.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.00 | 72.50 | 70.90 | 71.30 | 270,654270.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.50 | 72.00 | 70.50 | 71.40 | 275,719275.72k |