Friday, September 20, 2024Fri, Sep 20, 2024 | 415.00 | 441.00 | 415.00 | 433.00 | 143,000143.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.00 | 422.00 | 415.00 | 415.00 | 58,50058.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 397.00 | 410.00 | 396.00 | 410.00 | 63,00063.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 401.00 | 403.00 | 391.00 | 392.00 | 43,50043.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 415.00 | 418.00 | 399.00 | 399.00 | 78,30078.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 396.00 | 416.00 | 396.00 | 416.00 | 81,30081.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 403.00 | 403.00 | 385.00 | 387.00 | 76,80076.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 396.00 | 403.00 | 387.00 | 402.00 | 78,30078.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 381.00 | 394.00 | 377.00 | 394.00 | 70,90070.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 402.00 | 404.00 | 387.00 | 389.00 | 124,200124.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 397.00 | 407.00 | 395.00 | 400.00 | 73,10073.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 403.00 | 410.00 | 398.00 | 399.00 | 231,900231.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 424.00 | 434.00 | 416.00 | 417.00 | 127,700127.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 428.00 | 431.00 | 420.00 | 424.00 | 95,30095.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 423.00 | 435.00 | 420.00 | 426.00 | 182,800182.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.00 | 439.00 | 419.00 | 424.00 | 334,000334.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 457.00 | 480.00 | 430.00 | 433.00 | 930,900930.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 474.00 | 483.00 | 453.00 | 454.00 | 892,700892.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 466.00 | 543.00 | 465.00 | 484.00 | 3,947,3003.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 431.00 | 495.00 | 430.00 | 465.00 | 3,220,6003.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 448.00 | 465.00 | 414.00 | 426.00 | 2,545,2002.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 430.00 | 446.00 | 386.00 | 446.00 | 1,871,1001.87m |