Friday, September 20, 2024Fri, Sep 20, 2024 | 775.00 | 780.00 | 771.00 | 773.00 | 37,60037.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 768.00 | 769.00 | 762.00 | 766.00 | 46,20046.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 754.00 | 762.00 | 752.00 | 762.00 | 21,30021.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 752.00 | 756.00 | 744.00 | 754.00 | 30,30030.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 752.00 | 755.00 | 744.00 | 745.00 | 28,50028.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 762.00 | 765.00 | 752.00 | 754.00 | 22,80022.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 765.00 | 765.00 | 747.00 | 752.00 | 33,60033.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 760.00 | 767.00 | 755.00 | 765.00 | 31,30031.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 750.00 | 762.00 | 736.00 | 762.00 | 45,10045.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 762.00 | 762.00 | 750.00 | 753.00 | 26,10026.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 763.00 | 772.00 | 756.00 | 759.00 | 38,80038.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 767.00 | 775.00 | 758.00 | 759.00 | 61,60061.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 776.00 | 781.00 | 772.00 | 773.00 | 19,70019.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 774.00 | 780.00 | 769.00 | 776.00 | 28,60028.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 781.00 | 781.00 | 771.00 | 774.00 | 19,30019.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 768.00 | 774.00 | 766.00 | 772.00 | 17,40017.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 773.00 | 774.00 | 766.00 | 769.00 | 13,50013.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 762.00 | 779.00 | 762.00 | 773.00 | 20,40020.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 777.00 | 777.00 | 760.00 | 761.00 | 38,30038.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 779.00 | 780.00 | 768.00 | 768.00 | 23,00023.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 779.00 | 780.00 | 773.00 | 774.00 | 14,20014.20k |