Thursday, September 19, 2024Thu, Sep 19, 2024 | 196.50 | 199.00 | 195.00 | 195.00 | 3,486,4613.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 199.50 | 199.50 | 195.00 | 195.00 | 2,842,0002.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.50 | 200.50 | 195.00 | 200.00 | 2,054,0072.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 197.00 | 197.00 | 194.50 | 196.50 | 1,308,1831.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 199.50 | 200.50 | 195.50 | 196.00 | 1,860,0121.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 197.00 | 198.00 | 194.50 | 196.50 | 2,177,6432.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.50 | 199.50 | 195.00 | 195.00 | 2,698,0072.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.00 | 199.50 | 192.00 | 198.50 | 3,047,3703.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.00 | 200.00 | 193.50 | 195.00 | 2,929,8912.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 198.00 | 202.50 | 195.50 | 198.00 | 3,712,3183.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.50 | 199.50 | 188.00 | 196.00 | 5,327,0385.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.50 | 201.50 | 197.50 | 199.00 | 3,424,3663.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.50 | 199.50 | 195.00 | 199.50 | 2,987,9642.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.00 | 199.50 | 192.00 | 197.50 | 5,258,6255.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.00 | 190.50 | 185.00 | 190.50 | 2,432,6912.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.00 | 187.00 | 184.00 | 186.00 | 2,352,9402.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.00 | 184.00 | 181.00 | 184.00 | 1,571,7661.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.00 | 185.00 | 182.00 | 182.00 | 887,543887.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.00 | 183.00 | 180.50 | 183.00 | 798,543798.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.00 | 184.50 | 182.50 | 183.50 | 554,374554.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 183.50 | 185.50 | 182.00 | 184.00 | 1,509,2751.51m |