Friday, September 20, 2024Fri, Sep 20, 2024 | 101.00 | 103.00 | 100.00 | 102.00 | 104,700104.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.00 | 103.00 | 99.00 | 100.00 | 102,900102.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.00 | 101.00 | 98.00 | 100.00 | 75,90075.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.00 | 103.00 | 97.00 | 98.00 | 131,700131.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.00 | 101.00 | 99.00 | 99.00 | 110,700110.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.00 | 109.00 | 97.00 | 101.00 | 677,200677.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 100.00 | 96.00 | 96.00 | 224,300224.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 101.00 | 99.00 | 100.00 | 35,00035.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.00 | 101.00 | 93.00 | 99.00 | 191,800191.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 101.00 | 97.00 | 99.00 | 216,100216.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 103.00 | 99.00 | 100.00 | 182,700182.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.00 | 104.00 | 100.00 | 100.00 | 420,600420.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.00 | 110.00 | 105.00 | 106.00 | 190,000190.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.00 | 110.00 | 107.00 | 109.00 | 195,900195.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.00 | 114.00 | 109.00 | 109.00 | 318,900318.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.00 | 111.00 | 108.00 | 110.00 | 201,600201.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.00 | 123.00 | 108.00 | 109.00 | 1,690,0001.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.00 | 115.00 | 111.00 | 113.00 | 613,400613.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 110.00 | 126.00 | 110.00 | 114.00 | 2,502,0002.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.00 | 118.00 | 110.00 | 115.00 | 1,701,8001.70m |